Spirit AeroSystems - Harga Saham


Harga Chg Hari Tahun Tanggal
Mitsubishi Heavy Industries 3,463.00 -41.00 -1.17% 71.35% 2025-07-03
Kawasaki 10,285.00 -175.00 -1.67% 72.05% 2025-07-03
Subaru Corporation 2,524.50 49.50 2.00% -30.01% 2025-07-03
Airbus 176.76 1.58 0.90% 29.88% 2025-07-03
AAR 71.08 1.61 2.32% -1.29% 2025-07-02
Alaska Air 50.20 0.70 1.41% 26.45% 2025-07-01
Allegheny Technologies 85.62 1.73 2.06% 49.09% 2025-07-02
AeroVironment 245.50 -0.75 -0.30% 45.35% 2025-07-03
BAE Systems 1,876.50 27.00 1.46% 46.77% 2025-07-03
Boeing 215.60 3.57 1.68% 16.60% 2025-07-03
Booz Allen Hamilton 108.27 0.96 0.89% -29.93% 2025-07-02
Caci International 487.81 4.40 0.91% 14.25% 2025-07-02
Curtiss-Wright 479.65 3.02 0.63% 76.18% 2025-07-02
Embraer 82.48 2.86 3.59% 119.89% 2025-07-03
General Dynamics 294.54 0.62 0.21% 4.68% 2025-07-03
Heico 318.84 -2.67 -0.83% 39.82% 2025-07-02
Huntington Ingalls Industries 252.01 1.86 0.74% 2.39% 2025-07-03
Thales 243.40 5.10 2.14% 55.58% 2025-07-03
Howmet Aerospace 175.95 -0.27 -0.15% 121.80% 2025-07-02
Hexcel 57.54 0.39 0.68% -11.12% 2025-07-02
JetBlue Airways 4.47 0 0% -23.46% 2025-07-03
Leidos 164.60 1.98 1.22% 13.16% 2025-07-03
Lockheed Martin 462.50 -0.05 -0.01% 0.04% 2025-07-03
Southwest Airlines 34.07 0.08 0.24% 26.02% 2025-07-03
Mercury Systems 51.41 0.91 1.80% 76.24% 2025-07-03
MTU Aero Engines AG 371.30 5.30 1.45% 46.76% 2025-07-03
Northrop Grumman 504.27 5.37 1.08% 15.92% 2025-07-03
Otis Worldwide 99.80 -0.63 -0.63% 3.41% 2025-07-02
QinetiQ Group 500.50 6.30 1.27% 10.00% 2025-07-03
Saab 487.95 -0.20 -0.04% 92.52% 2025-07-03
Science Applications International 118.58 1.02 0.87% 3.79% 2025-07-03
Spirit AeroSystems 38.44 0.09 0.23% 13.66% 2025-07-02
TransDigm 1,522.98 11.33 0.75% 19.53% 2025-07-03
Triumph 25.73 -0.02 -0.08% 63.68% 2025-07-02
Textron 82.23 0.29 0.35% -3.43% 2025-07-03
VSE 127.97 -2.38 -1.83% 43.30% 2025-07-03
Woodward 251.67 2.85 1.15% 46.23% 2025-07-03